| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:34:25 PM | 0.540 | 0 |
| 2024-10-14 | 7:04:49 PM | 0.560 | 0 |
| 2024-10-14 | 6:35:03 PM | 0.560 | 0 |
| 2024-10-14 | 6:04:38 PM | 0.570 | 0 |
| 2024-10-14 | 5:04:51 PM | 0.580 | 0 |
| 2024-10-14 | 4:35:00 PM | 0.560 | 0 |
| 2024-10-14 | 4:04:26 PM | 0.570 | 0 |
| 2024-10-14 | 3:35:13 PM | 0.580 | 0 |
| 2024-10-14 | 3:04:31 PM | 0.570 | 0 |
| 2024-10-14 | 2:35:02 PM | 0.570 | 0 |
| 2024-10-14 | 2:04:46 PM | 0.570 | 0 |
| 2024-10-14 | 1:34:53 PM | 0.570 | 0 |
| 2024-10-14 | 1:08:50 PM | 0.570 | 0 |