| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:23 PM | 12.710 | 0 |
| 2024-07-05 | 8:34:23 PM | 12.710 | 0 |
| 2024-07-05 | 7:35:24 PM | 12.720 | 0 |
| 2024-07-05 | 6:34:42 PM | 12.720 | 0 |
| 2024-07-05 | 4:34:25 PM | 12.770 | 0 |
| 2024-07-05 | 3:34:33 PM | 12.730 | 0 |
| 2024-07-05 | 2:34:24 PM | 12.730 | 0 |
| 2024-07-05 | 1:34:46 PM | 12.650 | 0 |
| 2024-07-05 | 12:34:37 PM | 12.660 | 0 |
| 2024-07-05 | 11:34:39 AM | 12.650 | 0 |
| 2024-07-05 | 10:34:43 AM | 12.660 | 0 |
| 2024-07-05 | 9:34:28 AM | 12.630 | 0 |
| 2024-07-05 | 8:34:11 AM | 12.490 | 0 |