| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:15 PM | 13.190 | 0 |
| 2024-10-11 | 8:34:37 PM | 13.130 | 0 |
| 2024-10-11 | 7:35:17 PM | 13.110 | 0 |
| 2024-10-11 | 6:34:25 PM | 13.080 | 0 |
| 2024-10-11 | 4:34:32 PM | 13.190 | 0 |
| 2024-10-11 | 3:34:23 PM | 13.210 | 0 |
| 2024-10-11 | 2:34:20 PM | 13.220 | 0 |
| 2024-10-11 | 1:34:16 PM | 13.150 | 0 |
| 2024-10-11 | 12:34:34 PM | 13.240 | 0 |
| 2024-10-11 | 11:34:19 AM | 13.290 | 0 |
| 2024-10-11 | 10:34:45 AM | 13.250 | 0 |
| 2024-10-11 | 9:34:25 AM | 13.260 | 0 |
| 2024-10-11 | 8:34:12 AM | 13.270 | 0 |