| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:24 PM | 58.160 | 0 |
| 2024-09-13 | 8:34:17 PM | 58.090 | 0 |
| 2024-09-13 | 7:34:57 PM | 58.160 | 0 |
| 2024-09-13 | 6:34:20 PM | 58.090 | 0 |
| 2024-09-13 | 4:34:17 PM | 58.530 | 0 |
| 2024-09-13 | 3:34:18 PM | 58.300 | 0 |
| 2024-09-13 | 2:34:23 PM | 58.440 | 0 |
| 2024-09-13 | 1:34:25 PM | 58.320 | 0 |
| 2024-09-13 | 12:34:15 PM | 58.350 | 0 |
| 2024-09-13 | 11:34:21 AM | 58.420 | 0 |
| 2024-09-13 | 10:34:13 AM | 58.290 | 0 |
| 2024-09-13 | 9:34:23 AM | 58.430 | 0 |
| 2024-09-12 | 9:34:24 PM | 58.310 | 0 |