| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:46 PM | 75.620 | 0 |
| 2024-07-24 | 8:34:16 PM | 75.620 | 0 |
| 2024-07-24 | 7:35:28 PM | 75.650 | 0 |
| 2024-07-24 | 6:34:44 PM | 75.650 | 0 |
| 2024-07-24 | 4:34:47 PM | 76.280 | 0 |
| 2024-07-24 | 3:34:37 PM | 76.440 | 0 |
| 2024-07-24 | 2:34:19 PM | 76.480 | 0 |
| 2024-07-24 | 1:34:24 PM | 76.830 | 0 |
| 2024-07-24 | 12:34:36 PM | 76.820 | 0 |
| 2024-07-24 | 11:34:26 AM | 76.550 | 0 |
| 2024-07-24 | 10:34:37 AM | 76.160 | 0 |
| 2024-07-24 | 9:34:16 AM | 76.550 | 0 |
| 2024-07-24 | 8:34:17 AM | 75.920 | 0 |