| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:47 PM | 35.790 | 0 |
| 2024-07-31 | 3:34:40 PM | 35.790 | 0 |
| 2024-07-31 | 2:34:20 PM | 35.790 | 0 |
| 2024-07-31 | 1:34:23 PM | 35.790 | 0 |
| 2024-07-31 | 12:34:20 PM | 35.790 | 0 |
| 2024-07-31 | 11:34:26 AM | 35.790 | 0 |
| 2024-07-31 | 10:34:28 AM | 35.790 | 0 |
| 2024-07-31 | 9:34:21 AM | 35.790 | 0 |
| 2024-07-31 | 8:34:15 AM | 35.760 | 0 |
| 2024-07-30 | 9:34:37 PM | 35.760 | 0 |
| 2024-07-30 | 8:34:42 PM | 35.760 | 0 |
| 2024-07-30 | 7:35:30 PM | 35.760 | 0 |
| 2024-07-30 | 6:34:40 PM | 35.760 | 0 |