| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:47 PM | 35.800 | 0 |
| 2024-08-01 | 2:34:27 PM | 35.800 | 0 |
| 2024-08-01 | 1:34:21 PM | 35.800 | 0 |
| 2024-08-01 | 12:34:16 PM | 35.790 | 0 |
| 2024-08-01 | 11:34:43 AM | 35.790 | 0 |
| 2024-08-01 | 10:34:49 AM | 35.790 | 0 |
| 2024-08-01 | 9:34:24 AM | 35.790 | 0 |
| 2024-08-01 | 8:34:16 AM | 35.760 | 0 |
| 2024-07-31 | 9:34:19 PM | 35.760 | 0 |
| 2024-07-31 | 8:34:21 PM | 35.760 | 0 |
| 2024-07-31 | 7:35:06 PM | 35.760 | 0 |
| 2024-07-31 | 6:34:20 PM | 35.760 | 0 |
| 2024-07-31 | 4:34:47 PM | 35.790 | 0 |