| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:22 PM | 35.900 | 0 |
| 2024-09-05 | 7:35:07 PM | 35.900 | 0 |
| 2024-09-05 | 6:34:28 PM | 35.900 | 0 |
| 2024-09-05 | 4:34:47 PM | 35.930 | 0 |
| 2024-09-05 | 3:34:43 PM | 35.930 | 0 |
| 2024-09-05 | 2:34:18 PM | 35.930 | 0 |
| 2024-09-05 | 1:34:36 PM | 35.930 | 0 |
| 2024-09-05 | 12:34:35 PM | 35.930 | 0 |
| 2024-09-05 | 11:34:40 AM | 35.930 | 0 |
| 2024-09-05 | 10:34:16 AM | 35.930 | 0 |
| 2024-09-05 | 9:34:42 AM | 35.930 | 0 |
| 2024-09-05 | 8:34:09 AM | 35.900 | 0 |
| 2024-09-04 | 9:34:38 PM | 35.900 | 0 |