| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:34:37 PM | 5.500 | 0 |
| 7/5/2024 | 11:34:38 AM | 5.520 | 0 |
| 7/5/2024 | 10:34:43 AM | 5.500 | 0 |
| 7/5/2024 | 9:34:28 AM | 5.570 | 0 |
| 7/5/2024 | 8:34:10 AM | 5.540 | 0 |
| 7/4/2024 | 9:34:17 PM | 5.530 | 0 |
| 7/4/2024 | 8:34:16 PM | 5.530 | 0 |
| 7/4/2024 | 7:35:20 PM | 5.530 | 0 |
| 7/4/2024 | 6:34:19 PM | 5.530 | 0 |
| 7/4/2024 | 4:34:24 PM | 5.510 | 0 |
| 7/4/2024 | 3:34:17 PM | 5.490 | 0 |
| 7/4/2024 | 2:34:22 PM | 5.540 | 0 |
| 7/4/2024 | 1:34:21 PM | 5.490 | 0 |