| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:38 PM | 6.680 | 0 |
| 2024-08-01 | 6:34:26 PM | 6.710 | 0 |
| 2024-08-01 | 4:34:26 PM | 6.750 | 0 |
| 2024-08-01 | 3:34:47 PM | 6.750 | 0 |
| 2024-08-01 | 2:34:27 PM | 6.760 | 0 |
| 2024-08-01 | 1:34:21 PM | 6.770 | 0 |
| 2024-08-01 | 11:34:43 AM | 6.750 | 0 |
| 2024-08-01 | 10:34:49 AM | 6.750 | 0 |
| 2024-08-01 | 9:34:24 AM | 6.810 | 0 |
| 2024-08-01 | 8:34:16 AM | 6.670 | 0 |
| 2024-07-31 | 9:34:21 AM | 6.510 | 0 |
| 2024-07-31 | 8:34:15 AM | 6.410 | 0 |
| 2024-07-30 | 9:34:37 PM | 6.080 | 0 |