| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:37:53 PM | 12.84 | 0 |
| 2024-07-09 | 4:38:40 PM | 12.84 | 0 |
| 2024-07-09 | 3:42:19 PM | 12.77 | 0 |
| 2024-07-09 | 2:38:17 PM | 12.77 | 0 |
| 2024-07-09 | 1:38:24 PM | 12.78 | 0 |
| 2024-07-09 | 11:33:29 AM | 12.72 | 0 |
| 2024-07-09 | 8:19:01 AM | 12.31 | 0 |
| 2024-07-08 | 9:36:53 PM | 12.07 | 0 |
| 2024-07-08 | 8:37:01 PM | 12.21 | 0 |
| 2024-07-08 | 7:36:57 PM | 12.32 | 0 |
| 2024-07-08 | 6:36:56 PM | 11.91 | 0 |
| 2024-07-08 | 5:38:27 PM | 12.28 | 0 |
| 2024-07-08 | 4:39:21 PM | 11.97 | 0 |