| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:38:24 PM | 12.40 | 0 |
| 2024-07-04 | 5:37:47 PM | 12.25 | 0 |
| 2024-07-04 | 4:38:15 PM | 12.00 | 0 |
| 2024-07-04 | 3:42:09 PM | 11.97 | 0 |
| 2024-07-04 | 2:38:12 PM | 11.87 | 0 |
| 2024-07-04 | 1:38:15 PM | 11.76 | 0 |
| 2024-07-04 | 11:38:19 AM | 11.50 | 0 |
| 2024-07-04 | 8:18:58 AM | 11.28 | 0 |
| 2024-07-03 | 9:38:43 PM | 11.26 | 0 |
| 2024-07-03 | 8:38:51 PM | 11.25 | 0 |
| 2024-07-03 | 7:36:59 PM | 11.20 | 0 |
| 2024-07-03 | 6:38:18 PM | 11.59 | 0 |
| 2024-07-03 | 5:41:28 PM | 10.88 | 0 |