| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:37 PM | 0.8500 | 0 |
| 2024-08-05 | 1:46:11 PM | 0.9000 | 0 |
| 2024-08-05 | 11:46:39 AM | 0.9600 | 0 |
| 2024-08-05 | 9:46:21 AM | 0.9600 | 0 |
| 2024-08-05 | 9:16:14 AM | 0.7100 | 0 |
| 2024-08-02 | 9:45:52 PM | 1.2400 | 0 |
| 2024-08-02 | 7:46:25 PM | 1.2400 | 0 |
| 2024-08-02 | 5:45:45 PM | 1.2500 | 0 |
| 2024-08-02 | 3:45:44 PM | 1.2600 | 0 |
| 2024-08-02 | 1:46:19 PM | 1.3300 | 0 |
| 2024-08-02 | 11:46:18 AM | 1.3100 | 0 |