| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:46:44 PM | 1.9200 | 0 |
| 2024-10-14 | 3:46:31 PM | 1.9000 | 0 |
| 2024-10-14 | 1:45:23 PM | 1.8800 | 0 |
| 2024-10-14 | 11:45:46 AM | 1.8800 | 0 |
| 2024-10-14 | 9:46:04 AM | 1.8800 | 0 |
| 2024-10-14 | 9:00:37 AM | 1.7000 | 0 |
| 2024-10-11 | 9:46:43 PM | 1.8300 | 0 |
| 2024-10-11 | 7:45:56 PM | 1.8300 | 0 |
| 2024-10-11 | 5:46:07 PM | 1.8300 | 0 |
| 2024-10-11 | 3:46:16 PM | 1.8200 | 0 |
| 2024-10-11 | 1:45:51 PM | 1.8100 | 0 |
| 2024-10-11 | 11:46:05 AM | 1.8100 | 0 |
| 2024-10-11 | 9:47:13 AM | 1.7900 | 0 |