| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:33:30 AM | 416.32 | 0 |
| 2024-07-05 | 5:12:05 PM | 416.39 | 0 |
| 2024-07-05 | 4:12:04 PM | 415.28 | 0 |
| 2024-07-05 | 3:12:05 PM | 415.54 | 0 |
| 2024-07-05 | 2:12:46 PM | 415.38 | 0 |
| 2024-07-05 | 1:21:05 PM | 415.40 | 0 |
| 2024-07-05 | 12:12:19 PM | 415.53 | 0 |
| 2024-07-05 | 8:34:10 AM | 416.11 | 0 |