| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:12:16 PM | 419.80 | 0 |
| 2024-09-09 | 4:12:10 PM | 420.05 | 0 |
| 2024-09-09 | 3:12:10 PM | 421.25 | 0 |
| 2024-09-09 | 2:14:02 PM | 421.39 | 0 |
| 2024-09-09 | 12:15:19 PM | 421.17 | 0 |
| 2024-09-09 | 8:33:04 AM | 420.12 | 0 |
| 2024-09-06 | 5:12:44 PM | 417.57 | 0 |
| 2024-09-06 | 4:12:17 PM | 418.03 | 0 |
| 2024-09-06 | 3:12:18 PM | 417.97 | 0 |
| 2024-09-06 | 2:14:38 PM | 417.70 | 0 |
| 2024-09-06 | 12:12:07 PM | 417.42 | 0 |
| 2024-09-06 | 8:34:46 AM | 417.51 | 0 |
| 2024-09-05 | 5:12:19 PM | 417.94 | 0 |