| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:13 PM | 0.510 | 0 |
| 2024-09-04 | 11:43:55 AM | 0.500 | 0 |
| 2024-09-04 | 8:41:36 AM | 0.470 | 0 |
| 2024-09-03 | 9:39:44 PM | 0.490 | 0 |
| 2024-09-03 | 8:41:35 PM | 0.500 | 0 |
| 2024-09-03 | 7:40:03 PM | 0.500 | 0 |
| 2024-09-03 | 6:41:34 PM | 0.500 | 0 |
| 2024-09-03 | 5:50:59 PM | 0.510 | 0 |
| 2024-09-03 | 3:58:36 PM | 0.520 | 0 |
| 2024-09-03 | 2:51:15 PM | 0.450 | 0 |
| 2024-09-03 | 1:49:15 PM | 0.450 | 0 |
| 2024-09-03 | 11:47:00 AM | 0.450 | 0 |
| 2024-09-03 | 8:44:56 AM | 0.470 | 0 |