| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:11 PM | 0.510 | 0 |
| 2024-07-30 | 5:50:27 PM | 0.520 | 0 |
| 2024-07-30 | 4:49:16 PM | 0.480 | 0 |
| 2024-07-30 | 2:58:15 PM | 0.710 | 0 |
| 2024-07-30 | 1:51:24 PM | 0.650 | 0 |
| 2024-07-30 | 11:47:37 AM | 0.640 | 0 |
| 2024-07-30 | 8:41:42 AM | 0.620 | 0 |
| 2024-07-29 | 9:42:13 PM | 0.650 | 0 |
| 2024-07-29 | 8:41:56 PM | 0.640 | 0 |
| 2024-07-29 | 7:42:06 PM | 0.650 | 0 |
| 2024-07-29 | 6:41:59 PM | 0.620 | 0 |
| 2024-07-29 | 5:51:09 PM | 0.640 | 0 |
| 2024-07-29 | 4:52:02 PM | 0.640 | 0 |