| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:58:02 PM | 1.780 | - |
| 2024-09-13 | 3:57:07 PM | 1.780 | - |
| 2024-09-13 | 3:56:57 PM | 1.770 | - |
| 2024-09-13 | 3:56:28 PM | 1.770 | - |
| 2024-09-13 | 3:56:13 PM | 1.780 | - |
| 2024-09-13 | 3:55:15 PM | 1.770 | - |
| 2024-09-13 | 3:28:30 PM | 1.780 | - |
| 2024-09-13 | 3:10:07 PM | 1.790 | - |
| 2024-09-13 | 3:10:02 PM | 1.780 | - |
| 2024-09-13 | 3:09:54 PM | 1.790 | - |
| 2024-09-13 | 3:00:26 PM | 1.780 | - |
| 2024-09-13 | 3:00:11 PM | 1.790 | - |
| 2024-09-13 | 1:49:01 PM | 1.780 | - |