| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:27:45 PM | 1.770 | - |
| 2024-09-13 | 4:27:31 PM | 1.770 | - |
| 2024-09-13 | 4:27:05 PM | 1.770 | - |
| 2024-09-13 | 4:24:36 PM | 1.760 | - |
| 2024-09-13 | 4:24:18 PM | 1.770 | - |
| 2024-09-13 | 4:00:29 PM | 1.770 | - |
| 2024-09-13 | 3:58:46 PM | 1.770 | - |
| 2024-09-13 | 3:58:12 PM | 1.770 | - |
| 2024-09-13 | 3:58:02 PM | 1.780 | - |
| 2024-09-13 | 3:57:07 PM | 1.780 | - |
| 2024-09-13 | 3:56:57 PM | 1.770 | - |
| 2024-09-13 | 3:56:28 PM | 1.770 | - |
| 2024-09-13 | 3:56:13 PM | 1.780 | - |