| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:29:57 PM | 0.400 | - |
| 2024-10-11 | 7:29:14 PM | 0.410 | - |
| 2024-10-11 | 7:28:44 PM | 0.400 | - |
| 2024-10-11 | 7:27:49 PM | 0.410 | - |
| 2024-10-11 | 7:27:42 PM | 0.400 | - |
| 2024-10-11 | 7:27:37 PM | 0.410 | - |
| 2024-10-11 | 7:27:27 PM | 0.400 | - |
| 2024-10-11 | 7:27:18 PM | 0.410 | - |
| 2024-10-11 | 7:26:48 PM | 0.400 | - |
| 2024-10-11 | 7:26:12 PM | 0.410 | - |
| 2024-10-11 | 7:26:07 PM | 0.400 | - |
| 2024-10-11 | 7:26:02 PM | 0.410 | - |
| 2024-10-11 | 7:25:36 PM | 0.400 | - |