| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:38 PM | 0.420 | - |
| 2024-10-11 | 9:49:28 PM | 0.420 | - |
| 2024-10-11 | 9:49:17 PM | 0.410 | - |
| 2024-10-11 | 9:49:04 PM | 0.420 | - |
| 2024-10-11 | 7:36:10 PM | 0.410 | - |
| 2024-10-11 | 7:34:24 PM | 0.400 | - |
| 2024-10-11 | 7:33:34 PM | 0.410 | - |
| 2024-10-11 | 7:33:15 PM | 0.400 | - |
| 2024-10-11 | 7:31:31 PM | 0.410 | - |
| 2024-10-11 | 7:30:56 PM | 0.400 | - |
| 2024-10-11 | 7:30:49 PM | 0.410 | - |
| 2024-10-11 | 7:30:18 PM | 0.400 | - |
| 2024-10-11 | 7:30:08 PM | 0.410 | - |