| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:27:33 PM | 0.400 | - |
| 2024-10-10 | 5:27:28 PM | 0.410 | - |
| 2024-10-10 | 5:26:37 PM | 0.410 | - |
| 2024-10-10 | 5:22:44 PM | 0.410 | - |
| 2024-10-10 | 5:20:32 PM | 0.400 | - |
| 2024-10-10 | 5:04:16 PM | 0.410 | - |
| 2024-10-10 | 5:02:02 PM | 0.400 | - |
| 2024-10-10 | 4:52:19 PM | 0.400 | - |
| 2024-10-10 | 4:39:24 PM | 0.400 | - |
| 2024-10-10 | 4:35:10 PM | 0.410 | - |
| 2024-10-10 | 4:27:59 PM | 0.400 | - |
| 2024-10-10 | 4:19:12 PM | 0.400 | - |
| 2024-10-10 | 4:18:49 PM | 0.410 | - |