| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:47:50 | 5.890 | 0 |
| 09/08/2024 | 08:53:00 | 5.810 | 0 |
| 09/08/2024 | 08:39:43 | 5.790 | 0 |
| 08/08/2024 | 21:37:08 | 5.840 | 0 |
| 08/08/2024 | 21:09:48 | 5.890 | 0 |
| 08/08/2024 | 20:06:12 | 5.800 | 0 |
| 08/08/2024 | 18:50:18 | 5.700 | 0 |
| 08/08/2024 | 17:39:39 | 5.770 | 0 |
| 08/08/2024 | 16:33:59 | 5.770 | 0 |
| 08/08/2024 | 16:02:49 | 5.690 | 0 |
| 08/08/2024 | 15:32:42 | 5.690 | 0 |
| 08/08/2024 | 14:44:44 | 5.640 | 0 |
| 08/08/2024 | 14:27:40 | 5.530 | 0 |