| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:46 | 5.870 | 0 |
| 09/08/2024 | 21:14:53 | 5.840 | 0 |
| 09/08/2024 | 20:00:17 | 5.900 | 0 |
| 09/08/2024 | 18:57:46 | 5.920 | 0 |
| 09/08/2024 | 17:49:34 | 5.960 | 0 |
| 09/08/2024 | 16:50:51 | 5.990 | 0 |
| 09/08/2024 | 16:48:12 | 5.990 | 0 |
| 09/08/2024 | 15:54:57 | 6.010 | 0 |
| 09/08/2024 | 15:37:53 | 6.030 | 0 |
| 09/08/2024 | 14:27:31 | 6.020 | 0 |
| 09/08/2024 | 13:27:21 | 6.060 | 0 |
| 09/08/2024 | 12:10:57 | 6.080 | 0 |
| 09/08/2024 | 11:00:17 | 6.130 | 0 |