| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:04 PM | 2.410 | 0 |
| 2024-10-18 | 8:43:54 PM | 2.380 | 0 |
| 2024-10-18 | 7:37:32 PM | 2.380 | 0 |
| 2024-10-18 | 6:34:37 PM | 2.380 | 0 |
| 2024-10-18 | 5:33:13 PM | 2.390 | 0 |
| 2024-10-18 | 4:31:20 PM | 2.420 | 0 |
| 2024-10-18 | 3:24:20 PM | 2.400 | 0 |
| 2024-10-18 | 2:09:50 PM | 2.370 | 0 |
| 2024-10-18 | 12:59:05 PM | 2.380 | 0 |
| 2024-10-18 | 11:53:35 AM | 2.370 | 0 |
| 2024-10-18 | 10:51:39 AM | 2.390 | 0 |
| 2024-10-18 | 9:47:39 AM | 2.460 | 0 |
| 2024-10-18 | 9:40:36 AM | 2.470 | 0 |