| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:34 PM | 2.200 | 0 |
| 2024-08-02 | 8:21:04 PM | 2.220 | 0 |
| 2024-08-02 | 7:50:37 PM | 2.220 | 0 |
| 2024-08-02 | 7:21:04 PM | 2.210 | 0 |
| 2024-08-02 | 7:05:15 PM | 2.230 | 0 |
| 2024-08-02 | 6:50:34 PM | 2.230 | 0 |
| 2024-08-02 | 6:35:35 PM | 2.210 | 0 |
| 2024-08-02 | 6:20:15 PM | 2.210 | 0 |
| 2024-08-02 | 6:05:17 PM | 2.210 | 0 |
| 2024-08-02 | 5:50:37 PM | 2.200 | 0 |
| 2024-08-02 | 5:35:25 PM | 2.170 | 0 |
| 2024-08-02 | 5:21:15 PM | 2.220 | 0 |
| 2024-08-02 | 5:05:22 PM | 2.190 | 0 |