| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:33 PM | 1.300 | 0 |
| 2024-10-11 | 12:21:16 PM | 1.320 | 0 |
| 2024-10-11 | 11:50:33 AM | 1.300 | 0 |
| 2024-10-11 | 11:21:20 AM | 1.300 | 0 |
| 2024-10-11 | 10:50:39 AM | 1.310 | 0 |
| 2024-10-11 | 10:21:11 AM | 1.310 | 0 |
| 2024-10-11 | 9:50:39 AM | 1.310 | 0 |
| 2024-10-11 | 9:21:00 AM | 1.300 | 0 |
| 2024-10-11 | 8:50:42 AM | 1.310 | 0 |
| 2024-10-11 | 8:21:11 AM | 1.300 | 0 |
| 2024-10-10 | 9:50:41 PM | 1.340 | 0 |
| 2024-10-10 | 9:20:39 PM | 1.330 | 0 |
| 2024-10-10 | 8:50:37 PM | 1.330 | 0 |