| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:11 PM | 1.340 | 0 |
| 2024-10-11 | 5:05:27 PM | 1.330 | 0 |
| 2024-10-11 | 4:50:42 PM | 1.330 | 0 |
| 2024-10-11 | 4:35:32 PM | 1.330 | 0 |
| 2024-10-11 | 4:20:29 PM | 1.360 | 0 |
| 2024-10-11 | 4:05:33 PM | 1.340 | 0 |
| 2024-10-11 | 3:50:37 PM | 1.320 | 0 |
| 2024-10-11 | 3:35:37 PM | 1.300 | 0 |
| 2024-10-11 | 3:20:27 PM | 1.270 | 0 |
| 2024-10-11 | 2:50:37 PM | 1.280 | 0 |
| 2024-10-11 | 2:21:19 PM | 1.310 | 0 |
| 2024-10-11 | 1:50:33 PM | 1.310 | 0 |
| 2024-10-11 | 1:21:18 PM | 1.310 | 0 |