| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:31 PM | 0.950 | 0 |
| 2024-07-10 | 6:35:40 PM | 0.940 | 0 |
| 2024-07-10 | 6:20:25 PM | 0.950 | 0 |
| 2024-07-10 | 6:05:18 PM | 0.950 | 0 |
| 2024-07-10 | 5:50:46 PM | 0.930 | 0 |
| 2024-07-10 | 5:35:17 PM | 0.930 | 0 |
| 2024-07-10 | 5:21:22 PM | 0.940 | 0 |
| 2024-07-10 | 5:05:29 PM | 0.940 | 0 |
| 2024-07-10 | 4:50:38 PM | 0.940 | 0 |
| 2024-07-10 | 4:35:36 PM | 0.930 | 0 |
| 2024-07-10 | 4:20:14 PM | 0.920 | 0 |
| 2024-07-10 | 4:05:26 PM | 0.940 | 0 |
| 2024-07-10 | 3:50:38 PM | 0.920 | 0 |