| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:21:24 PM | 1.300 | 0 |
| 8/6/2024 | 5:05:26 PM | 1.300 | 0 |
| 8/6/2024 | 4:50:46 PM | 1.290 | 0 |
| 8/6/2024 | 4:35:32 PM | 1.310 | 0 |
| 8/6/2024 | 4:20:17 PM | 1.320 | 0 |
| 8/6/2024 | 4:05:22 PM | 1.340 | 0 |
| 8/6/2024 | 3:50:42 PM | 1.330 | 0 |
| 8/6/2024 | 3:35:35 PM | 1.270 | 0 |
| 8/6/2024 | 3:20:17 PM | 1.250 | 0 |
| 8/6/2024 | 2:50:46 PM | 1.260 | 0 |
| 8/6/2024 | 2:21:33 PM | 1.260 | 0 |
| 8/6/2024 | 1:50:42 PM | 1.260 | 0 |
| 8/6/2024 | 1:21:17 PM | 1.260 | 0 |