| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:33 PM | 1.460 | 0 |
| 2024-11-08 | 3:20:19 PM | 1.420 | 0 |
| 2024-11-08 | 2:50:45 PM | 1.410 | 0 |
| 2024-11-08 | 2:21:11 PM | 1.410 | 0 |
| 2024-11-08 | 1:50:39 PM | 1.420 | 0 |
| 2024-11-08 | 1:21:02 PM | 1.400 | 0 |
| 2024-11-08 | 12:50:41 PM | 1.410 | 0 |
| 2024-11-08 | 12:21:05 PM | 1.410 | 0 |
| 2024-11-08 | 11:50:42 AM | 1.400 | 0 |
| 2024-11-08 | 11:21:12 AM | 1.400 | 0 |
| 2024-11-08 | 10:50:33 AM | 1.400 | 0 |
| 2024-11-08 | 10:20:53 AM | 1.410 | 0 |
| 2024-11-08 | 9:50:41 AM | 1.410 | 0 |