| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:28 PM | 3.940 | 0 |
| 2024-11-06 | 6:50:44 PM | 3.930 | 0 |
| 2024-11-06 | 6:35:37 PM | 3.910 | 0 |
| 2024-11-06 | 6:20:34 PM | 3.880 | 0 |
| 2024-11-06 | 6:05:36 PM | 3.880 | 0 |
| 2024-11-06 | 5:50:40 PM | 3.930 | 0 |
| 2024-11-06 | 5:35:29 PM | 3.890 | 0 |
| 2024-11-06 | 5:21:23 PM | 3.770 | 0 |
| 2024-11-06 | 5:05:35 PM | 3.800 | 0 |
| 2024-11-06 | 4:50:44 PM | 3.880 | 0 |
| 2024-11-06 | 4:35:28 PM | 3.950 | 0 |
| 2024-11-06 | 4:20:27 PM | 3.920 | 0 |
| 2024-11-06 | 4:05:25 PM | 3.950 | 0 |