| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:37 PM | 4.240 | 0 |
| 2024-11-08 | 9:20:38 PM | 4.270 | 0 |
| 2024-11-08 | 8:50:32 PM | 4.260 | 0 |
| 2024-11-08 | 8:21:36 PM | 4.230 | 0 |
| 2024-11-08 | 7:50:36 PM | 4.220 | 0 |
| 2024-11-08 | 7:21:47 PM | 4.230 | 0 |
| 2024-11-08 | 7:05:24 PM | 4.260 | 0 |
| 2024-11-08 | 6:50:44 PM | 4.280 | 0 |
| 2024-11-08 | 6:35:40 PM | 4.310 | 0 |
| 2024-11-08 | 6:21:01 PM | 4.270 | 0 |
| 2024-11-08 | 6:05:29 PM | 4.320 | 0 |
| 2024-11-08 | 5:50:35 PM | 4.370 | 0 |
| 2024-11-08 | 5:35:31 PM | 4.390 | 0 |