| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:45 AM | 1.580 | 0 |
| 2024-07-31 | 9:21:03 AM | 1.530 | 0 |
| 2024-07-31 | 8:50:48 AM | 1.520 | 0 |
| 2024-07-31 | 8:21:00 AM | 1.520 | 0 |
| 2024-07-30 | 9:50:40 PM | 1.540 | 0 |
| 2024-07-30 | 9:20:37 PM | 1.550 | 0 |
| 2024-07-30 | 8:50:33 PM | 1.550 | 0 |
| 2024-07-30 | 8:21:09 PM | 1.550 | 0 |
| 2024-07-30 | 7:50:42 PM | 1.550 | 0 |
| 2024-07-30 | 7:21:00 PM | 1.540 | 0 |
| 2024-07-30 | 7:05:31 PM | 1.530 | 0 |
| 2024-07-30 | 6:50:37 PM | 1.540 | 0 |
| 2024-07-30 | 6:35:34 PM | 1.530 | 0 |