| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:25 PM | 1.250 | 0 |
| 2024-10-08 | 6:05:17 PM | 1.250 | 0 |
| 2024-10-08 | 5:50:44 PM | 1.250 | 0 |
| 2024-10-08 | 5:35:17 PM | 1.260 | 0 |
| 2024-10-08 | 5:21:18 PM | 1.260 | 0 |
| 2024-10-08 | 5:05:25 PM | 1.270 | 0 |
| 2024-10-08 | 4:50:46 PM | 1.290 | 0 |
| 2024-10-08 | 4:35:22 PM | 1.290 | 0 |
| 2024-10-08 | 4:20:15 PM | 1.270 | 0 |
| 2024-10-08 | 4:05:29 PM | 1.280 | 0 |
| 2024-10-08 | 3:50:44 PM | 1.250 | 0 |
| 2024-10-08 | 3:35:32 PM | 1.260 | 0 |
| 2024-10-08 | 3:20:16 PM | 1.250 | 0 |