| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:21 PM | 0.960 | 0 |
| 2024-09-06 | 5:05:24 PM | 0.950 | 0 |
| 2024-09-06 | 4:50:48 PM | 0.950 | 0 |
| 2024-09-06 | 4:35:26 PM | 0.930 | 0 |
| 2024-09-06 | 4:20:27 PM | 0.930 | 0 |
| 2024-09-06 | 4:05:39 PM | 0.950 | 0 |
| 2024-09-06 | 3:50:40 PM | 0.950 | 0 |
| 2024-09-06 | 3:35:36 PM | 0.940 | 0 |
| 2024-09-06 | 3:20:32 PM | 1.010 | 0 |
| 2024-09-06 | 2:50:46 PM | 0.960 | 0 |
| 2024-09-06 | 2:21:22 PM | 0.980 | 0 |
| 2024-09-06 | 1:50:43 PM | 0.980 | 0 |
| 2024-09-06 | 1:21:21 PM | 0.980 | 0 |