| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:25 PM | 1.700 | 0 |
| 2024-07-30 | 5:21:04 PM | 1.710 | 0 |
| 2024-07-30 | 5:05:22 PM | 1.670 | 0 |
| 2024-07-30 | 4:50:43 PM | 1.710 | 0 |
| 2024-07-30 | 4:35:36 PM | 1.700 | 0 |
| 2024-07-30 | 4:20:24 PM | 1.670 | 0 |
| 2024-07-30 | 4:05:20 PM | 1.670 | 0 |
| 2024-07-30 | 3:50:38 PM | 1.720 | 0 |
| 2024-07-30 | 3:35:25 PM | 1.710 | 0 |
| 2024-07-30 | 3:20:15 PM | 1.750 | 0 |
| 2024-07-30 | 2:50:35 PM | 1.710 | 0 |
| 2024-07-30 | 2:21:08 PM | 1.740 | 0 |
| 2024-07-30 | 1:50:37 PM | 1.750 | 0 |