| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:41 PM | 2.690 | 0 |
| 2024-10-16 | 3:35:29 PM | 2.630 | 0 |
| 2024-10-16 | 3:20:16 PM | 2.640 | 0 |
| 2024-10-16 | 2:50:35 PM | 2.630 | 0 |
| 2024-10-16 | 2:21:06 PM | 2.620 | 0 |
| 2024-10-16 | 1:50:38 PM | 2.640 | 0 |
| 2024-10-16 | 1:21:13 PM | 2.650 | 0 |
| 2024-10-16 | 12:50:32 PM | 2.640 | 0 |
| 2024-10-16 | 12:21:06 PM | 2.650 | 0 |
| 2024-10-16 | 11:50:40 AM | 2.620 | 0 |
| 2024-10-16 | 11:21:14 AM | 2.650 | 0 |
| 2024-10-16 | 10:50:33 AM | 2.620 | 0 |
| 2024-10-16 | 10:21:13 AM | 2.630 | 0 |