| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 16:50:49 | 1.900 | 0 |
| 16/09/2024 | 16:35:38 | 1.890 | 0 |
| 16/09/2024 | 16:20:32 | 1.940 | 0 |
| 16/09/2024 | 16:05:28 | 1.950 | 0 |
| 16/09/2024 | 15:50:40 | 1.980 | 0 |
| 16/09/2024 | 15:35:39 | 2.030 | 0 |
| 16/09/2024 | 15:20:30 | 1.900 | 0 |
| 16/09/2024 | 14:50:32 | 1.910 | 0 |
| 16/09/2024 | 14:21:18 | 1.920 | 0 |
| 16/09/2024 | 13:50:37 | 1.890 | 0 |
| 16/09/2024 | 13:21:07 | 1.890 | 0 |
| 16/09/2024 | 12:50:47 | 1.890 | 0 |
| 16/09/2024 | 12:21:20 | 1.890 | 0 |