| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:31 AM | 4.070 | 0 |
| 2024-10-16 | 9:20:52 AM | 4.050 | 0 |
| 2024-10-16 | 8:50:30 AM | 4.050 | 0 |
| 2024-10-16 | 8:20:52 AM | 4.050 | 0 |
| 2024-10-15 | 9:50:26 PM | 4.030 | 0 |
| 2024-10-15 | 9:20:28 PM | 4.070 | 0 |
| 2024-10-15 | 8:50:26 PM | 4.100 | 0 |
| 2024-10-15 | 8:20:47 PM | 4.180 | 0 |
| 2024-10-15 | 7:50:26 PM | 4.210 | 0 |
| 2024-10-15 | 7:20:43 PM | 4.190 | 0 |
| 2024-10-15 | 7:05:24 PM | 4.210 | 0 |
| 2024-10-15 | 6:50:26 PM | 4.200 | 0 |
| 2024-10-15 | 6:35:22 PM | 4.200 | 0 |