| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:27 PM | 4.910 | 0 |
| 2024-08-13 | 6:20:33 PM | 4.870 | 0 |
| 2024-08-13 | 6:05:26 PM | 4.980 | 0 |
| 2024-08-13 | 5:50:34 PM | 4.980 | 0 |
| 2024-08-13 | 5:35:27 PM | 4.970 | 0 |
| 2024-08-13 | 5:21:17 PM | 4.970 | 0 |
| 2024-08-13 | 5:05:29 PM | 4.900 | 0 |
| 2024-08-13 | 4:50:46 PM | 4.960 | 0 |
| 2024-08-13 | 4:35:33 PM | 4.970 | 0 |
| 2024-08-13 | 4:20:33 PM | 4.990 | 0 |
| 2024-08-13 | 4:05:36 PM | 4.970 | 0 |
| 2024-08-13 | 3:50:42 PM | 4.770 | 0 |
| 2024-08-13 | 3:35:41 PM | 4.890 | 0 |