| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:21:10 | 4.610 | 0 |
| 14.08.2024 | 09:50:37 | 4.630 | 0 |
| 14.08.2024 | 09:21:07 | 4.630 | 0 |
| 14.08.2024 | 08:50:47 | 4.620 | 0 |
| 14.08.2024 | 08:21:00 | 4.640 | 0 |
| 13.08.2024 | 21:50:42 | 4.630 | 0 |
| 13.08.2024 | 21:20:51 | 4.680 | 0 |
| 13.08.2024 | 20:50:43 | 4.690 | 0 |
| 13.08.2024 | 20:21:04 | 4.750 | 0 |
| 13.08.2024 | 19:50:37 | 4.870 | 0 |
| 13.08.2024 | 19:20:57 | 4.840 | 0 |
| 13.08.2024 | 19:05:22 | 4.870 | 0 |
| 13.08.2024 | 18:50:30 | 4.850 | 0 |