| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 12:50:46 | 4.140 | 0 |
| 15.08.2024 | 12:21:15 | 4.150 | 0 |
| 15.08.2024 | 11:50:44 | 4.150 | 0 |
| 15.08.2024 | 11:21:17 | 4.160 | 0 |
| 15.08.2024 | 10:50:41 | 4.160 | 0 |
| 15.08.2024 | 10:21:00 | 4.190 | 0 |
| 15.08.2024 | 09:50:32 | 4.200 | 0 |
| 15.08.2024 | 09:21:05 | 4.210 | 0 |
| 15.08.2024 | 08:50:47 | 4.210 | 0 |
| 15.08.2024 | 08:21:02 | 4.210 | 0 |
| 14.08.2024 | 21:50:36 | 4.280 | 0 |
| 14.08.2024 | 21:20:37 | 4.280 | 0 |
| 14.08.2024 | 20:50:33 | 4.310 | 0 |