| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:50:35 PM | 2.160 | 0 |
| 2024-10-08 | 12:20:52 PM | 2.180 | 0 |
| 2024-10-08 | 11:50:28 AM | 2.160 | 0 |
| 2024-10-08 | 11:20:54 AM | 2.170 | 0 |
| 2024-10-08 | 10:50:28 AM | 2.110 | 0 |
| 2024-10-08 | 10:20:50 AM | 2.110 | 0 |
| 2024-10-08 | 9:50:29 AM | 2.120 | 0 |
| 2024-10-08 | 9:20:50 AM | 2.090 | 0 |
| 2024-10-08 | 8:50:34 AM | 2.090 | 0 |
| 2024-10-08 | 8:20:43 AM | 2.100 | 0 |
| 2024-10-07 | 9:50:30 PM | 2.120 | 0 |
| 2024-10-07 | 9:20:33 PM | 2.070 | 0 |
| 2024-10-07 | 8:50:24 PM | 1.990 | 0 |