| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:08 PM | 2.050 | 0 |
| 2024-10-08 | 5:05:22 PM | 2.060 | 0 |
| 2024-10-08 | 4:50:40 PM | 2.080 | 0 |
| 2024-10-08 | 4:35:23 PM | 2.040 | 0 |
| 2024-10-08 | 4:20:12 PM | 2.130 | 0 |
| 2024-10-08 | 4:05:18 PM | 2.170 | 0 |
| 2024-10-08 | 3:50:37 PM | 2.130 | 0 |
| 2024-10-08 | 3:35:28 PM | 2.150 | 0 |
| 2024-10-08 | 3:20:11 PM | 2.170 | 0 |
| 2024-10-08 | 2:50:37 PM | 2.170 | 0 |
| 2024-10-08 | 2:20:52 PM | 2.180 | 0 |
| 2024-10-08 | 1:50:35 PM | 2.190 | 0 |
| 2024-10-08 | 1:20:57 PM | 2.150 | 0 |