| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:50:30 PM | 1.100 | 0 |
| 2024-08-30 | 3:35:26 PM | 1.110 | 0 |
| 2024-08-30 | 3:20:22 PM | 1.090 | 0 |
| 2024-08-30 | 2:50:39 PM | 1.090 | 0 |
| 2024-08-30 | 2:21:00 PM | 1.090 | 0 |
| 2024-08-30 | 1:50:34 PM | 1.090 | 0 |
| 2024-08-30 | 1:21:04 PM | 1.090 | 0 |
| 2024-08-30 | 12:50:35 PM | 1.080 | 0 |
| 2024-08-30 | 12:21:01 PM | 1.090 | 0 |
| 2024-08-30 | 11:50:36 AM | 1.090 | 0 |
| 2024-08-30 | 11:21:03 AM | 1.090 | 0 |
| 2024-08-30 | 10:50:34 AM | 1.080 | 0 |
| 2024-08-30 | 10:20:47 AM | 1.080 | 0 |