| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:50:30 PM | 0.870 | 0 |
| 2024-07-29 | 12:20:56 PM | 0.860 | 0 |
| 2024-07-29 | 11:50:40 AM | 0.860 | 0 |
| 2024-07-29 | 11:20:56 AM | 0.860 | 0 |
| 2024-07-29 | 10:50:31 AM | 0.860 | 0 |
| 2024-07-29 | 10:20:52 AM | 0.860 | 0 |
| 2024-07-29 | 9:50:30 AM | 0.850 | 0 |
| 2024-07-29 | 9:20:56 AM | 0.860 | 0 |
| 2024-07-29 | 8:50:35 AM | 0.860 | 0 |
| 2024-07-29 | 8:20:48 AM | 0.870 | 0 |
| 2024-07-26 | 9:50:33 PM | 0.850 | 0 |
| 2024-07-26 | 9:20:28 PM | 0.840 | 0 |
| 2024-07-26 | 8:50:33 PM | 0.840 | 0 |