| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:58 PM | 1.720 | 0 |
| 2024-10-07 | 5:05:19 PM | 1.700 | 0 |
| 2024-10-07 | 4:50:32 PM | 1.700 | 0 |
| 2024-10-07 | 4:35:26 PM | 1.710 | 0 |
| 2024-10-07 | 4:20:12 PM | 1.710 | 0 |
| 2024-10-07 | 4:05:22 PM | 1.690 | 0 |
| 2024-10-07 | 3:50:39 PM | 1.700 | 0 |
| 2024-10-07 | 3:35:31 PM | 1.710 | 0 |
| 2024-10-07 | 3:20:18 PM | 1.680 | 0 |
| 2024-10-07 | 2:50:32 PM | 1.680 | 0 |
| 2024-10-07 | 2:20:59 PM | 1.680 | 0 |
| 2024-10-07 | 1:50:27 PM | 1.680 | 0 |
| 2024-10-07 | 1:20:59 PM | 1.670 | 0 |