| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:05:33 PM | 1.730 | 0 |
| 2024-10-03 | 6:50:42 PM | 1.730 | 0 |
| 2024-10-03 | 6:35:37 PM | 1.750 | 0 |
| 2024-10-03 | 6:20:19 PM | 1.750 | 0 |
| 2024-10-03 | 6:05:30 PM | 1.750 | 0 |
| 2024-10-03 | 5:50:48 PM | 1.750 | 0 |
| 2024-10-03 | 5:35:16 PM | 1.740 | 0 |
| 2024-10-03 | 5:21:51 PM | 1.740 | 0 |
| 2024-10-03 | 5:05:30 PM | 1.720 | 0 |
| 2024-10-03 | 4:50:33 PM | 1.710 | 0 |
| 2024-10-03 | 4:35:36 PM | 1.720 | 0 |
| 2024-10-03 | 4:20:14 PM | 1.720 | 0 |
| 2024-10-03 | 4:05:26 PM | 1.720 | 0 |