| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:35 PM | 1.880 | 0 |
| 2024-10-07 | 9:20:35 PM | 1.880 | 0 |
| 2024-10-07 | 8:50:39 PM | 1.870 | 0 |
| 2024-10-07 | 8:20:56 PM | 1.880 | 0 |
| 2024-10-07 | 7:50:38 PM | 1.890 | 0 |
| 2024-10-07 | 7:21:03 PM | 1.890 | 0 |
| 2024-10-07 | 7:05:27 PM | 1.880 | 0 |
| 2024-10-07 | 6:50:29 PM | 1.870 | 0 |
| 2024-10-07 | 6:35:28 PM | 1.860 | 0 |
| 2024-10-07 | 6:20:20 PM | 1.870 | 0 |
| 2024-10-07 | 6:05:29 PM | 1.850 | 0 |
| 2024-10-07 | 5:50:35 PM | 1.860 | 0 |
| 2024-10-07 | 5:35:20 PM | 1.870 | 0 |